ContentreeJoongAng corp. (036420.KS)
KRW 9670.0
(0.73%)
KRW 9670.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 14110.0 | 14240.0 | 13960.0 | 13960.0 | 42.44 Thousand |
| 27 Mar, 2024 | 13950.0 | 14420.0 | 13920.0 | 14180.0 | 67.97 Thousand |
| 26 Mar, 2024 | 14200.0 | 14200.0 | 13940.0 | 13980.0 | 40.45 Thousand |
| 25 Mar, 2024 | 14010.0 | 14330.0 | 13940.0 | 14200.0 | 77.18 Thousand |
| 22 Mar, 2024 | 13350.0 | 14100.0 | 13340.0 | 13930.0 | 69.64 Thousand |
| 21 Mar, 2024 | 13700.0 | 13750.0 | 13350.0 | 13480.0 | 48.94 Thousand |
| 20 Mar, 2024 | 13870.0 | 14090.0 | 13500.0 | 13630.0 | 72.38 Thousand |
| 19 Mar, 2024 | 13620.0 | 14200.0 | 13420.0 | 13730.0 | 118.37 Thousand |
| 18 Mar, 2024 | 13030.0 | 13620.0 | 12850.0 | 13620.0 | 129.61 Thousand |
| 15 Mar, 2024 | 12700.0 | 13050.0 | 12590.0 | 13030.0 | 107.1 Thousand |
BATRA
SKYLMILAR
603389
ECDD
VRM
603610