ContentreeJoongAng corp. (036420.KS)
KRW 9670.0
(0.73%)
KRW 9670.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 12560.0 | 12710.0 | 12460.0 | 12550.0 | 33.94 Thousand |
| 12 Mar, 2024 | 12490.0 | 12660.0 | 12340.0 | 12560.0 | 30.43 Thousand |
| 11 Mar, 2024 | 12720.0 | 12740.0 | 12440.0 | 12530.0 | 39.38 Thousand |
| 08 Mar, 2024 | 12300.0 | 12860.0 | 12270.0 | 12720.0 | 62.09 Thousand |
| 07 Mar, 2024 | 12120.0 | 12300.0 | 12100.0 | 12300.0 | 25.68 Thousand |
| 06 Mar, 2024 | 12050.0 | 12280.0 | 12050.0 | 12210.0 | 20.89 Thousand |
| 05 Mar, 2024 | 12370.0 | 12430.0 | 12060.0 | 12160.0 | 42.64 Thousand |
| 04 Mar, 2024 | 12640.0 | 12720.0 | 12360.0 | 12480.0 | 38.28 Thousand |
| 29 Feb, 2024 | 12900.0 | 12900.0 | 12520.0 | 12630.0 | 39.32 Thousand |
| 28 Feb, 2024 | 12740.0 | 12900.0 | 12620.0 | 12900.0 | 34.6 Thousand |
BATRA
SKYLMILAR
603389
ECDD
VRM
603610