ContentreeJoongAng corp. (036420.KS)
KRW 9670.0
(0.73%)
KRW 9670.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 12520.0 | 12780.0 | 12400.0 | 12780.0 | 45.1 Thousand |
| 08 Feb, 2024 | 12400.0 | 12800.0 | 12390.0 | 12510.0 | 46.14 Thousand |
| 07 Feb, 2024 | 12220.0 | 12800.0 | 12160.0 | 12780.0 | 80.09 Thousand |
| 06 Feb, 2024 | 12020.0 | 12290.0 | 11890.0 | 12290.0 | 34.04 Thousand |
| 05 Feb, 2024 | 12170.0 | 12270.0 | 12010.0 | 12020.0 | 32.25 Thousand |
| 02 Feb, 2024 | 12100.0 | 12350.0 | 12070.0 | 12290.0 | 31.9 Thousand |
| 01 Feb, 2024 | 11960.0 | 12150.0 | 11750.0 | 12030.0 | 50.45 Thousand |
| 31 Jan, 2024 | 12360.0 | 12490.0 | 12100.0 | 12100.0 | 44.88 Thousand |
| 30 Jan, 2024 | 12720.0 | 12890.0 | 12300.0 | 12510.0 | 113.55 Thousand |
| 29 Jan, 2024 | 13000.0 | 13040.0 | 12620.0 | 12670.0 | 50.44 Thousand |
BATRA
SKYLMILAR
603389
ECDD
VRM
603610