ContentreeJoongAng corp. (036420.KS)
KRW 9670.0
(0.73%)
KRW 9670.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 14290.0 | 14290.0 | 13810.0 | 13940.0 | 67.66 Thousand |
| 11 Jan, 2024 | 14600.0 | 14790.0 | 14190.0 | 14190.0 | 102.16 Thousand |
| 10 Jan, 2024 | 14880.0 | 14900.0 | 14450.0 | 14630.0 | 61.73 Thousand |
| 09 Jan, 2024 | 14990.0 | 15080.0 | 14820.0 | 14880.0 | 32.75 Thousand |
| 08 Jan, 2024 | 14640.0 | 15140.0 | 14550.0 | 14940.0 | 54.31 Thousand |
| 05 Jan, 2024 | 14940.0 | 14940.0 | 14560.0 | 14610.0 | 77.77 Thousand |
| 04 Jan, 2024 | 14990.0 | 15040.0 | 14620.0 | 14940.0 | 79.23 Thousand |
| 03 Jan, 2024 | 15140.0 | 15160.0 | 14830.0 | 15040.0 | 51.2 Thousand |
| 02 Jan, 2024 | 15180.0 | 15180.0 | 15000.0 | 15100.0 | 65.24 Thousand |
| 28 Dec, 2023 | 15200.0 | 15280.0 | 15130.0 | 15260.0 | 43.34 Thousand |
BATRA
SKYLMILAR
603389
ECDD
VRM
603610