ContentreeJoongAng corp. (036420.KS)
KRW 9670.0
(0.73%)
KRW 9670.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 15760.0 | 15800.0 | 15010.0 | 15170.0 | 93.43 Thousand |
| 22 Dec, 2023 | 15190.0 | 15940.0 | 15100.0 | 15860.0 | 151.11 Thousand |
| 21 Dec, 2023 | 15650.0 | 15650.0 | 15190.0 | 15190.0 | 125.39 Thousand |
| 20 Dec, 2023 | 16100.0 | 16150.0 | 15750.0 | 15760.0 | 112.85 Thousand |
| 19 Dec, 2023 | 16350.0 | 16410.0 | 16090.0 | 16120.0 | 77.32 Thousand |
| 18 Dec, 2023 | 16310.0 | 16410.0 | 15910.0 | 16310.0 | 122.08 Thousand |
| 15 Dec, 2023 | 15990.0 | 16350.0 | 15560.0 | 16340.0 | 168.59 Thousand |
| 14 Dec, 2023 | 15100.0 | 16000.0 | 14920.0 | 15900.0 | 214.59 Thousand |
| 13 Dec, 2023 | 15580.0 | 15640.0 | 14890.0 | 15000.0 | 166.89 Thousand |
| 12 Dec, 2023 | 15740.0 | 16140.0 | 15430.0 | 15470.0 | 171.26 Thousand |
BATRA
SKYLMILAR
603389
ECDD
VRM
603610