ContentreeJoongAng corp. (036420.KS)
KRW 9670.0
(0.73%)
KRW 9670.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 15000.0 | 15300.0 | 14970.0 | 15120.0 | 105.86 Thousand |
| 23 Nov, 2023 | 14300.0 | 15130.0 | 14250.0 | 14970.0 | 187.7 Thousand |
| 22 Nov, 2023 | 13950.0 | 14190.0 | 13770.0 | 14190.0 | 66.3 Thousand |
| 21 Nov, 2023 | 13940.0 | 14080.0 | 13740.0 | 13950.0 | 33.92 Thousand |
| 20 Nov, 2023 | 14100.0 | 14170.0 | 13890.0 | 13940.0 | 43.86 Thousand |
| 17 Nov, 2023 | 14110.0 | 14120.0 | 13800.0 | 14000.0 | 51.22 Thousand |
| 16 Nov, 2023 | 13560.0 | 14220.0 | 13520.0 | 14110.0 | 124.61 Thousand |
| 15 Nov, 2023 | 13400.0 | 13620.0 | 13250.0 | 13580.0 | 50.33 Thousand |
| 14 Nov, 2023 | 12810.0 | 13330.0 | 12740.0 | 13300.0 | 66.16 Thousand |
| 13 Nov, 2023 | 12850.0 | 13230.0 | 12540.0 | 12810.0 | 69.86 Thousand |
BATRA
SKYLMILAR
603389
ECDD
VRM
603610