ContentreeJoongAng corp. (036420.KS)
KRW 9670.0
(0.73%)
KRW 9670.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 10570.0 | 10960.0 | 10570.0 | 10610.0 | 49.82 Thousand |
| 26 Oct, 2023 | 11060.0 | 11110.0 | 10570.0 | 10570.0 | 93.91 Thousand |
| 25 Oct, 2023 | 11300.0 | 11450.0 | 11100.0 | 11410.0 | 61.4 Thousand |
| 24 Oct, 2023 | 11410.0 | 11410.0 | 10510.0 | 11100.0 | 99.39 Thousand |
| 23 Oct, 2023 | 11100.0 | 11300.0 | 11040.0 | 11200.0 | 37.35 Thousand |
| 20 Oct, 2023 | 11310.0 | 11530.0 | 11000.0 | 11220.0 | 74.42 Thousand |
| 19 Oct, 2023 | 11890.0 | 11900.0 | 11230.0 | 11230.0 | 69.26 Thousand |
| 18 Oct, 2023 | 11970.0 | 12010.0 | 11700.0 | 11700.0 | 33.63 Thousand |
| 17 Oct, 2023 | 11810.0 | 12110.0 | 11810.0 | 11960.0 | 37.8 Thousand |
| 16 Oct, 2023 | 12060.0 | 12180.0 | 11760.0 | 11960.0 | 46.69 Thousand |
BATRA
SKYLMILAR
603389
ECDD
VRM
603610