ContentreeJoongAng corp. (036420.KS)
KRW 9670.0
(0.73%)
KRW 9670.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 13230.0 | 13230.0 | 12760.0 | 12800.0 | 52.84 Thousand |
| 09 Nov, 2023 | 13250.0 | 13500.0 | 12940.0 | 13260.0 | 72.69 Thousand |
| 08 Nov, 2023 | 12600.0 | 13450.0 | 12550.0 | 13280.0 | 109.39 Thousand |
| 07 Nov, 2023 | 12800.0 | 12800.0 | 12290.0 | 12650.0 | 49.69 Thousand |
| 06 Nov, 2023 | 12570.0 | 12800.0 | 12170.0 | 12800.0 | 96.78 Thousand |
| 03 Nov, 2023 | 12840.0 | 12840.0 | 12050.0 | 12370.0 | 118.27 Thousand |
| 02 Nov, 2023 | 12610.0 | 12770.0 | 12100.0 | 12740.0 | 78.49 Thousand |
| 01 Nov, 2023 | 11500.0 | 12750.0 | 11500.0 | 12580.0 | 217.16 Thousand |
| 31 Oct, 2023 | 10920.0 | 11670.0 | 10920.0 | 11470.0 | 119.81 Thousand |
| 30 Oct, 2023 | 10540.0 | 11040.0 | 10540.0 | 10920.0 | 38.06 Thousand |
BATRA
SKYLMILAR
603389
ECDD
VRM
603610