Kakao Corp. (035720.KS)

KRW 37950.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 39750.0 40150.0 39500.0 39500.0 1.11 Million
23 Dec, 2024 41000.0 41000.0 39200.0 39700.0 2.13 Million
20 Dec, 2024 40800.0 41500.0 40350.0 40800.0 1.97 Million
19 Dec, 2024 42050.0 42700.0 40850.0 41200.0 2.4 Million
18 Dec, 2024 43000.0 43750.0 42800.0 43400.0 1.51 Million
17 Dec, 2024 43650.0 44250.0 42700.0 42850.0 2.01 Million
16 Dec, 2024 47000.0 47050.0 43550.0 43950.0 4.2 Million
13 Dec, 2024 43700.0 46450.0 43400.0 45900.0 4.61 Million
12 Dec, 2024 45000.0 45250.0 42500.0 43700.0 3.81 Million
11 Dec, 2024 44250.0 45300.0 43900.0 44600.0 2.21 Million