Kakao Corp. (035720.KS)

KRW 37950.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 35850.0 37100.0 35850.0 37000.0 1.22 Million
25 Nov, 2024 36400.0 36450.0 35850.0 36150.0 1.18 Million
22 Nov, 2024 35200.0 36450.0 35150.0 36050.0 1.09 Million
21 Nov, 2024 34850.0 35850.0 34850.0 35150.0 1.1 Million
20 Nov, 2024 35950.0 36000.0 35250.0 35500.0 1.01 Million
19 Nov, 2024 34800.0 36250.0 34800.0 36250.0 1.48 Million
18 Nov, 2024 33800.0 35200.0 33800.0 35100.0 1.29 Million
15 Nov, 2024 33100.0 34550.0 32950.0 34050.0 1.32 Million
14 Nov, 2024 33400.0 34350.0 32550.0 32800.0 1.83 Million
13 Nov, 2024 33000.0 33500.0 32850.0 33400.0 1.19 Million