Kakao Corp. (035720.KS)

KRW 39400.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 39650.0 39700.0 39150.0 39400.0 737.96 Thousand
22 Apr, 2025 38550.0 40150.0 38425.0 39200.0 1.24 Million
21 Apr, 2025 39250.0 39350.0 38750.0 38900.0 464.72 Thousand
18 Apr, 2025 38300.0 39150.0 38100.0 39000.0 841.08 Thousand
17 Apr, 2025 37800.0 38400.0 37800.0 38200.0 845.93 Thousand
16 Apr, 2025 38900.0 38950.0 37600.0 37750.0 1.38 Million
15 Apr, 2025 39150.0 39350.0 38750.0 38850.0 1.04 Million
14 Apr, 2025 39150.0 39750.0 38950.0 39000.0 962.49 Thousand
11 Apr, 2025 38750.0 39050.0 38200.0 39000.0 1.36 Million
10 Apr, 2025 39100.0 40000.0 38200.0 40000.0 1.97 Million