Kakao Corp. (035720.KS)
KRW 38350.0
(0.26%)
KRW 38350.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 37250.0 | 37650.0 | 36950.0 | 37250.0 | 884.12 Thousand |
| 21 May, 2025 | 36700.0 | 37950.0 | 36700.0 | 37450.0 | 1.32 Million |
| 20 May, 2025 | 36600.0 | 36850.0 | 36300.0 | 36550.0 | 1.68 Million |
| 19 May, 2025 | 37150.0 | 37200.0 | 36350.0 | 36450.0 | 1.38 Million |
| 16 May, 2025 | 37650.0 | 37800.0 | 37300.0 | 37400.0 | 912.66 Thousand |
| 15 May, 2025 | 37750.0 | 37850.0 | 37250.0 | 37650.0 | 1.34 Million |
| 14 May, 2025 | 37700.0 | 38200.0 | 37300.0 | 37950.0 | 1.62 Million |
| 13 May, 2025 | 38150.0 | 38300.0 | 37400.0 | 37550.0 | 1.27 Million |
| 12 May, 2025 | 37100.0 | 38100.0 | 37050.0 | 38100.0 | 1.73 Million |
| 09 May, 2025 | 37150.0 | 37200.0 | 36850.0 | 36950.0 | 1.07 Million |
FMYR
FIEB
PNN
EVTV
MCRNT
PALM