Kakao Corp. (035720.KS)

KRW 39400.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 38250.0 39650.0 36950.0 37150.0 1.86 Million
08 Apr, 2025 41450.0 41500.0 39000.0 39050.0 2.58 Million
07 Apr, 2025 40450.0 41750.0 39500.0 40650.0 2.12 Million
04 Apr, 2025 42600.0 44750.0 40950.0 41850.0 4.84 Million
03 Apr, 2025 40000.0 42900.0 40000.0 42850.0 2.5 Million
02 Apr, 2025 42300.0 42350.0 40700.0 40900.0 1.54 Million
01 Apr, 2025 39600.0 42450.0 39600.0 42200.0 2.57 Million
31 Mar, 2025 40250.0 40700.0 39100.0 39100.0 1.71 Million
28 Mar, 2025 41600.0 41650.0 40500.0 41150.0 728.63 Thousand
27 Mar, 2025 42300.0 42350.0 41200.0 41600.0 1.36 Million