Kakao Corp. (035720.KS)

KRW 38350.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 37700.0 38200.0 37300.0 37950.0 1.62 Million
13 May, 2025 38150.0 38300.0 37400.0 37550.0 1.27 Million
12 May, 2025 37100.0 38100.0 37050.0 38100.0 1.73 Million
09 May, 2025 37150.0 37200.0 36850.0 36950.0 1.07 Million
08 May, 2025 38200.0 38250.0 36900.0 37000.0 4.63 Million
07 May, 2025 38350.0 38550.0 37800.0 38350.0 1.89 Million
02 May, 2025 38150.0 38650.0 37950.0 38050.0 1.35 Million
30 Apr, 2025 38300.0 38750.0 37750.0 38250.0 1.85 Million
29 Apr, 2025 38200.0 38700.0 38100.0 38450.0 1.78 Million
28 Apr, 2025 38500.0 38600.0 37950.0 38050.0 1.77 Million