Kakao Corp. (035720.KS)

KRW 39450.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 42300.0 42350.0 41200.0 41600.0 1.36 Million
26 Mar, 2025 42350.0 43050.0 41400.0 42900.0 1.18 Million
25 Mar, 2025 42100.0 42400.0 41750.0 42200.0 827.09 Thousand
24 Mar, 2025 43350.0 43500.0 41550.0 41900.0 1.79 Million
21 Mar, 2025 42650.0 43600.0 41900.0 43600.0 1.9 Million
20 Mar, 2025 43500.0 43950.0 42650.0 42650.0 1.76 Million
19 Mar, 2025 44000.0 44375.0 43100.0 43300.0 1.64 Million
18 Mar, 2025 43700.0 45050.0 43500.0 44000.0 2.47 Million
17 Mar, 2025 43500.0 43850.0 42300.0 43500.0 1.69 Million
14 Mar, 2025 43100.0 44050.0 43100.0 43450.0 1.73 Million