Kakao Corp. (035720.KS)

KRW 39400.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 39200.0 39800.0 39100.0 39750.0 1.5 Million
24 Feb, 2025 39650.0 40000.0 39200.0 39550.0 1.83 Million
21 Feb, 2025 40000.0 40250.0 39600.0 39900.0 2.46 Million
20 Feb, 2025 39600.0 40750.0 39550.0 39750.0 4.59 Million
19 Feb, 2025 39150.0 39650.0 38850.0 39300.0 2.97 Million
18 Feb, 2025 38950.0 39350.0 38600.0 38950.0 2.6 Million
17 Feb, 2025 39100.0 39350.0 38800.0 39050.0 3.13 Million
14 Feb, 2025 40550.0 40600.0 38400.0 38750.0 6.09 Million
13 Feb, 2025 42350.0 43100.0 39700.0 40200.0 8.12 Million
12 Feb, 2025 42750.0 42750.0 41400.0 42000.0 2.94 Million