Kakao Corp. (035720.KS)

KRW 37950.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 35900.0 36350.0 35700.0 35750.0 1.07 Million
23 Jan, 2025 36450.0 36500.0 35750.0 35750.0 1.22 Million
22 Jan, 2025 36800.0 37050.0 36150.0 36300.0 1.15 Million
21 Jan, 2025 36450.0 37000.0 36150.0 36450.0 1.16 Million
20 Jan, 2025 36400.0 36700.0 35800.0 36450.0 1.35 Million
17 Jan, 2025 36950.0 36950.0 36400.0 36400.0 1.13 Million
16 Jan, 2025 37400.0 37850.0 36700.0 36900.0 1.27 Million
15 Jan, 2025 36950.0 38150.0 36500.0 37000.0 2.18 Million
14 Jan, 2025 36650.0 36950.0 36350.0 36850.0 1.08 Million
13 Jan, 2025 36200.0 36900.0 36200.0 36500.0 1.17 Million