Kakao Corp. (035720.KS)
KRW 38350.0
(0.26%)
KRW 38350.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 45950.0 | 46750.0 | 45750.0 | 46500.0 | 1.23 Million |
| 05 Jun, 2025 | 42000.0 | 44900.0 | 41850.0 | 44300.0 | 5.07 Million |
| 04 Jun, 2025 | 44100.0 | 44450.0 | 41050.0 | 41600.0 | 3.83 Million |
| 02 Jun, 2025 | 43200.0 | 43700.0 | 42400.0 | 43150.0 | 2.07 Million |
| 30 May, 2025 | 43650.0 | 43850.0 | 42650.0 | 42700.0 | 3.53 Million |
| 29 May, 2025 | 41550.0 | 44250.0 | 41550.0 | 44000.0 | 4.64 Million |
| 28 May, 2025 | 40950.0 | 42200.0 | 40250.0 | 41700.0 | 2.78 Million |
| 27 May, 2025 | 38700.0 | 41000.0 | 38550.0 | 40950.0 | 3.44 Million |
| 26 May, 2025 | 37400.0 | 39000.0 | 37100.0 | 39000.0 | 2.67 Million |
| 23 May, 2025 | 37250.0 | 37650.0 | 37000.0 | 37400.0 | 1.08 Million |
FMYR
FIEB
PNN
EVTV
MCRNT
PALM