Kakao Corp. (035720.KS)

KRW 37950.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 37200.0 37400.0 36400.0 36550.0 2.24 Million
09 Jan, 2025 37450.0 37850.0 37200.0 37200.0 2.21 Million
08 Jan, 2025 38300.0 39000.0 37200.0 37400.0 2.88 Million
07 Jan, 2025 39400.0 39900.0 38550.0 38650.0 1.43 Million
06 Jan, 2025 37800.0 39250.0 37800.0 39150.0 1.45 Million
03 Jan, 2025 37450.0 39250.0 37450.0 38050.0 1.97 Million
02 Jan, 2025 38500.0 38600.0 37000.0 37450.0 1.39 Million
30 Dec, 2024 38800.0 39150.0 38100.0 38200.0 1.11 Million
27 Dec, 2024 38550.0 39400.0 38350.0 38850.0 1.23 Million
26 Dec, 2024 39650.0 39850.0 38400.0 38550.0 1.92 Million