Kakao Corp. (035720.KS)

KRW 37950.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 43000.0 44000.0 42950.0 43850.0 2.62 Million
09 Dec, 2024 43050.0 45100.0 42050.0 42300.0 4.18 Million
06 Dec, 2024 44400.0 45650.0 42850.0 44500.0 6.69 Million
05 Dec, 2024 45700.0 46150.0 43600.0 44100.0 5.2 Million
04 Dec, 2024 42200.0 47100.0 41600.0 46600.0 13.79 Million
03 Dec, 2024 42450.0 43000.0 42050.0 42950.0 3.15 Million
02 Dec, 2024 40550.0 42500.0 40150.0 42150.0 5.58 Million
29 Nov, 2024 38150.0 40900.0 38000.0 40100.0 5.36 Million
28 Nov, 2024 38500.0 38700.0 37750.0 38200.0 1.21 Million
27 Nov, 2024 37100.0 38400.0 37000.0 38350.0 2.26 Million