Kakao Corp. (035720.KS)
KRW 37950.0
(-3.8%)
KRW 37950.0
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 33400.0 | 34300.0 | 33200.0 | 33250.0 | 1.44 Million |
| 11 Nov, 2024 | 35050.0 | 35100.0 | 33700.0 | 33700.0 | 1.5 Million |
| 08 Nov, 2024 | 36950.0 | 37250.0 | 34800.0 | 35000.0 | 2.22 Million |
| 07 Nov, 2024 | 36550.0 | 36900.0 | 36100.0 | 36550.0 | 745.73 Thousand |
| 06 Nov, 2024 | 37750.0 | 37750.0 | 36250.0 | 36550.0 | 981.94 Thousand |
| 05 Nov, 2024 | 36950.0 | 37950.0 | 36800.0 | 37750.0 | 740.05 Thousand |
| 04 Nov, 2024 | 36250.0 | 37450.0 | 36250.0 | 37350.0 | 873.31 Thousand |
| 01 Nov, 2024 | 36550.0 | 36800.0 | 36150.0 | 36150.0 | 689.94 Thousand |
| 31 Oct, 2024 | 37150.0 | 37700.0 | 36450.0 | 36950.0 | 1.25 Million |
| 30 Oct, 2024 | 37350.0 | 38050.0 | 37150.0 | 37350.0 | 847.11 Thousand |
FMYR
FIEB
PNN
EVTV
MCRNT
PALM