Kakao Corp. (035720.KS)
KRW 37950.0
(-3.8%)
KRW 37950.0
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 36550.0 | 37650.0 | 36550.0 | 37650.0 | 1.48 Million |
| 14 Oct, 2024 | 37400.0 | 37500.0 | 36250.0 | 36500.0 | 1.08 Million |
| 11 Oct, 2024 | 37350.0 | 37500.0 | 36900.0 | 37400.0 | 866.02 Thousand |
| 10 Oct, 2024 | 37100.0 | 37550.0 | 36900.0 | 37350.0 | 1.9 Million |
| 08 Oct, 2024 | 36550.0 | 37100.0 | 36350.0 | 37000.0 | 1.01 Million |
| 07 Oct, 2024 | 36700.0 | 37100.0 | 36150.0 | 36750.0 | 1.09 Million |
| 04 Oct, 2024 | 36000.0 | 37050.0 | 35950.0 | 36700.0 | 1.05 Million |
| 02 Oct, 2024 | 35700.0 | 36550.0 | 35500.0 | 36000.0 | 1.08 Million |
| 30 Sep, 2024 | 37050.0 | 37550.0 | 36150.0 | 36150.0 | 1.57 Million |
| 27 Sep, 2024 | 36750.0 | 36900.0 | 36250.0 | 36650.0 | 764.65 Thousand |
FMYR
FIEB
PNN
EVTV
MCRNT
PALM