Kakao Corp. (035720.KS)
KRW 37950.0
(-3.8%)
KRW 37950.0
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 33050.0 | 34100.0 | 32900.0 | 34000.0 | 962.3 Thousand |
| 08 Sep, 2024 | 33050.0 | 34100.0 | 32900.0 | 34000.0 | 962.3 Thousand |
| 06 Sep, 2024 | 34450.0 | 34700.0 | 33850.0 | 34000.0 | 1.1 Million |
| 05 Sep, 2024 | 34250.0 | 35150.0 | 34250.0 | 34450.0 | 1.31 Million |
| 04 Sep, 2024 | 35400.0 | 35500.0 | 33950.0 | 34150.0 | 3.02 Million |
| 03 Sep, 2024 | 36900.0 | 37400.0 | 36200.0 | 36200.0 | 1.23 Million |
| 02 Sep, 2024 | 37350.0 | 37350.0 | 36750.0 | 36900.0 | 734.04 Thousand |
| 01 Sep, 2024 | 37350.0 | 37350.0 | 36750.0 | 36900.0 | 734.04 Thousand |
| 30 Aug, 2024 | 37250.0 | 37750.0 | 37150.0 | 37200.0 | 1.35 Million |
| 29 Aug, 2024 | 37000.0 | 37400.0 | 36750.0 | 37000.0 | 820.8 Thousand |
FMYR
FIEB
PNN
EVTV
MCRNT
PALM