Kakao Corp. (035720.KS)

KRW 37950.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 37300.0 37350.0 36550.0 36550.0 1.17 Million
15 Aug, 2024 37300.0 37350.0 36550.0 36550.0 1.17 Million
14 Aug, 2024 36650.0 36900.0 36300.0 36800.0 1.07 Million
13 Aug, 2024 36950.0 37100.0 36200.0 36400.0 1.2 Million
12 Aug, 2024 37100.0 37700.0 36800.0 37100.0 1.34 Million
11 Aug, 2024 37100.0 37700.0 36800.0 37100.0 1.34 Million
09 Aug, 2024 38900.0 39100.0 36600.0 37000.0 3.18 Million
08 Aug, 2024 38950.0 39100.0 37500.0 38450.0 1.87 Million
07 Aug, 2024 37300.0 38750.0 37300.0 38300.0 1.36 Million
06 Aug, 2024 36750.0 39000.0 36750.0 38000.0 1.74 Million