Kakao Corp. (035720.KS)

KRW 37950.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 41350.0 41600.0 40850.0 41050.0 880.59 Thousand
19 Jul, 2024 40900.0 42100.0 40650.0 41350.0 1.14 Million
18 Jul, 2024 40800.0 41150.0 40300.0 41150.0 936.04 Thousand
17 Jul, 2024 40950.0 41450.0 40550.0 41200.0 1.53 Million
16 Jul, 2024 41950.0 42150.0 40800.0 40900.0 1.19 Million
15 Jul, 2024 42550.0 42900.0 41900.0 41900.0 1.1 Million
12 Jul, 2024 42350.0 44000.0 41950.0 42250.0 1.87 Million
11 Jul, 2024 43150.0 43250.0 42100.0 42350.0 1.38 Million
10 Jul, 2024 42000.0 42900.0 41600.0 42750.0 1.28 Million
09 Jul, 2024 42350.0 43150.0 42000.0 42450.0 1.12 Million