Kakao Corp. (035720.KS)
KRW 37950.0
(-3.8%)
KRW 37950.0
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 39550.0 | 39600.0 | 35350.0 | 36300.0 | 2.68 Million |
| 02 Aug, 2024 | 39500.0 | 40150.0 | 39250.0 | 39550.0 | 1.04 Million |
| 01 Aug, 2024 | 39350.0 | 40150.0 | 39300.0 | 39800.0 | 877.79 Thousand |
| 31 Jul, 2024 | 39250.0 | 39400.0 | 38750.0 | 39200.0 | 1.13 Million |
| 30 Jul, 2024 | 39600.0 | 40150.0 | 38950.0 | 39050.0 | 1.02 Million |
| 29 Jul, 2024 | 39850.0 | 40150.0 | 39500.0 | 39950.0 | 655.44 Thousand |
| 26 Jul, 2024 | 40550.0 | 40600.0 | 39800.0 | 39800.0 | 950.43 Thousand |
| 25 Jul, 2024 | 39350.0 | 40700.0 | 39050.0 | 40550.0 | 1.53 Million |
| 24 Jul, 2024 | 38500.0 | 40650.0 | 38100.0 | 39550.0 | 2.56 Million |
| 23 Jul, 2024 | 40500.0 | 41450.0 | 38700.0 | 38850.0 | 4.25 Million |
FMYR
FIEB
PNN
EVTV
MCRNT
PALM