Kakao Corp. (035720.KS)
KRW 37950.0
(-3.8%)
KRW 37950.0
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 38000.0 | 38150.0 | 37000.0 | 37150.0 | 1.18 Million |
| 27 Aug, 2024 | 38650.0 | 38900.0 | 38000.0 | 38000.0 | 1.14 Million |
| 26 Aug, 2024 | 37550.0 | 38900.0 | 37150.0 | 38700.0 | 1.75 Million |
| 25 Aug, 2024 | 37550.0 | 38900.0 | 37150.0 | 38700.0 | 1.75 Million |
| 23 Aug, 2024 | 37450.0 | 37800.0 | 37100.0 | 37450.0 | 872.36 Thousand |
| 22 Aug, 2024 | 36900.0 | 37700.0 | 36750.0 | 37550.0 | 1.65 Million |
| 21 Aug, 2024 | 36500.0 | 36800.0 | 36400.0 | 36600.0 | 669.5 Thousand |
| 20 Aug, 2024 | 36900.0 | 37000.0 | 36400.0 | 36500.0 | 950.21 Thousand |
| 19 Aug, 2024 | 36650.0 | 37400.0 | 36350.0 | 36650.0 | 1.21 Million |
| 18 Aug, 2024 | 36650.0 | 37400.0 | 36350.0 | 36650.0 | 1.21 Million |
FMYR
FIEB
PNN
EVTV
MCRNT
PALM