Kakao Corp. (035720.KS)
KRW 37950.0
(-3.8%)
KRW 37950.0
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 35950.0 | 36750.0 | 35900.0 | 36750.0 | 956.35 Thousand |
| 25 Sep, 2024 | 36450.0 | 36700.0 | 35800.0 | 35850.0 | 957.61 Thousand |
| 24 Sep, 2024 | 35500.0 | 36100.0 | 35200.0 | 36100.0 | 864.47 Thousand |
| 23 Sep, 2024 | 35000.0 | 35600.0 | 34800.0 | 35500.0 | 788.03 Thousand |
| 20 Sep, 2024 | 35650.0 | 36300.0 | 34900.0 | 34900.0 | 1.19 Million |
| 19 Sep, 2024 | 36400.0 | 36450.0 | 34900.0 | 35300.0 | 973.77 Thousand |
| 13 Sep, 2024 | 35400.0 | 35800.0 | 35250.0 | 35600.0 | 712.36 Thousand |
| 12 Sep, 2024 | 34800.0 | 35400.0 | 34400.0 | 35350.0 | 2.06 Million |
| 11 Sep, 2024 | 34100.0 | 35100.0 | 34100.0 | 34450.0 | 975.99 Thousand |
| 10 Sep, 2024 | 34250.0 | 34500.0 | 33800.0 | 34050.0 | 1.01 Million |
FMYR
FIEB
PNN
EVTV
MCRNT
PALM