Kakao Corp. (035720.KS)
KRW 37950.0
(-3.8%)
KRW 37950.0
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 37250.0 | 37800.0 | 37050.0 | 37350.0 | 450.61 Thousand |
| 28 Oct, 2024 | 36450.0 | 37450.0 | 36250.0 | 37450.0 | 686.13 Thousand |
| 25 Oct, 2024 | 37450.0 | 37700.0 | 36100.0 | 36500.0 | 852.34 Thousand |
| 24 Oct, 2024 | 37500.0 | 37650.0 | 37050.0 | 37450.0 | 637.04 Thousand |
| 23 Oct, 2024 | 37750.0 | 38000.0 | 37050.0 | 37700.0 | 811.18 Thousand |
| 22 Oct, 2024 | 39300.0 | 39350.0 | 37300.0 | 37350.0 | 1.78 Million |
| 21 Oct, 2024 | 38750.0 | 39800.0 | 38600.0 | 39400.0 | 1.77 Million |
| 18 Oct, 2024 | 37400.0 | 38700.0 | 37400.0 | 38500.0 | 1.97 Million |
| 17 Oct, 2024 | 37550.0 | 37800.0 | 37300.0 | 37350.0 | 774.17 Thousand |
| 16 Oct, 2024 | 37250.0 | 37800.0 | 37100.0 | 37600.0 | 1.08 Million |
FMYR
FIEB
PNN
EVTV
MCRNT
PALM