Kakao Corp. (035720.KS)
KRW 37950.0
(-3.8%)
KRW 37950.0
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 41500.0 | 43100.0 | 41200.0 | 42400.0 | 1.59 Million |
| 05 Jul, 2024 | 40300.0 | 41800.0 | 40100.0 | 41500.0 | 1.53 Million |
| 04 Jul, 2024 | 40100.0 | 40650.0 | 40000.0 | 40300.0 | 861.32 Thousand |
| 03 Jul, 2024 | 40100.0 | 41000.0 | 40000.0 | 40100.0 | 1.17 Million |
| 02 Jul, 2024 | 40600.0 | 40800.0 | 39950.0 | 40000.0 | 1.13 Million |
| 01 Jul, 2024 | 40300.0 | 41150.0 | 40250.0 | 41000.0 | 714.24 Thousand |
| 28 Jun, 2024 | 40650.0 | 41250.0 | 40350.0 | 40650.0 | 936.19 Thousand |
| 27 Jun, 2024 | 41100.0 | 41300.0 | 40400.0 | 40400.0 | 1.2 Million |
| 26 Jun, 2024 | 40650.0 | 42100.0 | 40500.0 | 41600.0 | 1.24 Million |
| 25 Jun, 2024 | 42250.0 | 42300.0 | 41000.0 | 41000.0 | 1.6 Million |
FMYR
FIEB
PNN
EVTV
MCRNT
PALM