Kakao Corp. (035720.KS)
KRW 37950.0
(-3.8%)
KRW 37950.0
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 43700.0 | 43800.0 | 42950.0 | 43100.0 | 913.04 Thousand |
| 07 Jun, 2024 | 44600.0 | 45150.0 | 44150.0 | 44250.0 | 922.53 Thousand |
| 05 Jun, 2024 | 44900.0 | 44950.0 | 44150.0 | 44550.0 | 652.88 Thousand |
| 04 Jun, 2024 | 43900.0 | 44950.0 | 43850.0 | 44600.0 | 710.09 Thousand |
| 03 Jun, 2024 | 43350.0 | 45150.0 | 43300.0 | 44300.0 | 904.57 Thousand |
| 31 May, 2024 | 44050.0 | 44350.0 | 43000.0 | 43300.0 | 2.17 Million |
| 30 May, 2024 | 43300.0 | 44050.0 | 43100.0 | 43650.0 | 798.46 Thousand |
| 29 May, 2024 | 44650.0 | 44950.0 | 43700.0 | 43750.0 | 1.43 Million |
| 28 May, 2024 | 46000.0 | 46050.0 | 45100.0 | 45100.0 | 734.98 Thousand |
| 27 May, 2024 | 44600.0 | 46600.0 | 44550.0 | 45850.0 | 1.5 Million |
FMYR
FIEB
PNN
EVTV
MCRNT
PALM