Kakao Corp. (035720.KS)
KRW 37950.0
(-3.8%)
KRW 37950.0
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 45050.0 | 45250.0 | 44400.0 | 44450.0 | 1.28 Million |
| 23 May, 2024 | 45800.0 | 45950.0 | 45250.0 | 45450.0 | 894.73 Thousand |
| 22 May, 2024 | 45800.0 | 46200.0 | 45500.0 | 45800.0 | 1.2 Million |
| 21 May, 2024 | 45650.0 | 46250.0 | 45350.0 | 45950.0 | 1.15 Million |
| 20 May, 2024 | 46800.0 | 46800.0 | 46000.0 | 46050.0 | 947.65 Thousand |
| 17 May, 2024 | 46600.0 | 47100.0 | 46400.0 | 46450.0 | 923.4 Thousand |
| 16 May, 2024 | 47050.0 | 47700.0 | 46750.0 | 46800.0 | 1.44 Million |
| 14 May, 2024 | 47200.0 | 47400.0 | 46650.0 | 46650.0 | 1.18 Million |
| 13 May, 2024 | 47700.0 | 47750.0 | 47000.0 | 47000.0 | 995.19 Thousand |
| 10 May, 2024 | 49000.0 | 49050.0 | 47650.0 | 47800.0 | 1.4 Million |
FMYR
FIEB
PNN
EVTV
MCRNT
PALM