Kakao Corp. (035720.KS)

KRW 37950.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 48700.0 48750.0 47050.0 47500.0 1.78 Million
22 Apr, 2024 49450.0 49700.0 48450.0 49000.0 641.19 Thousand
19 Apr, 2024 48350.0 49600.0 47700.0 48600.0 1.18 Million
18 Apr, 2024 47350.0 50200.0 46900.0 49100.0 2.26 Million
17 Apr, 2024 46700.0 48000.0 46700.0 46900.0 1.04 Million
16 Apr, 2024 47200.0 47400.0 46600.0 46750.0 1.14 Million
15 Apr, 2024 47100.0 48000.0 46850.0 47750.0 801.11 Thousand
12 Apr, 2024 48050.0 48450.0 47650.0 47850.0 946.91 Thousand
11 Apr, 2024 48450.0 48800.0 47700.0 48050.0 2 Million
09 Apr, 2024 49100.0 50100.0 48850.0 49250.0 775.71 Thousand