Kakao Corp. (035720.KS)

KRW 37950.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 53400.0 54500.0 53100.0 53800.0 717.69 Thousand
22 Mar, 2024 53600.0 54300.0 53300.0 53600.0 881.38 Thousand
21 Mar, 2024 53900.0 54200.0 52800.0 53600.0 1.35 Million
20 Mar, 2024 52400.0 53200.0 52300.0 52900.0 869.96 Thousand
19 Mar, 2024 52700.0 52800.0 51700.0 52000.0 1.11 Million
18 Mar, 2024 54200.0 54300.0 52700.0 53000.0 1.16 Million
15 Mar, 2024 55000.0 55000.0 53900.0 54100.0 926.03 Thousand
14 Mar, 2024 54600.0 55800.0 54600.0 54900.0 1.79 Million
13 Mar, 2024 55900.0 56000.0 54100.0 54600.0 1.08 Million
12 Mar, 2024 55000.0 56000.0 54800.0 55800.0 1.38 Million