Kakao Corp. (035720.KS)

KRW 37950.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 58100.0 58200.0 56600.0 57100.0 1.33 Million
22 Feb, 2024 58600.0 58900.0 57700.0 57900.0 972 Thousand
21 Feb, 2024 58800.0 58900.0 58000.0 58000.0 844.21 Thousand
20 Feb, 2024 57900.0 60000.0 57800.0 58700.0 1.94 Million
19 Feb, 2024 58800.0 59100.0 58100.0 58200.0 1.4 Million
16 Feb, 2024 59500.0 59700.0 58300.0 58400.0 2.31 Million
15 Feb, 2024 56800.0 61400.0 56700.0 59200.0 10.19 Million
14 Feb, 2024 53900.0 54900.0 53200.0 54900.0 886.15 Thousand
13 Feb, 2024 54000.0 55300.0 54000.0 54700.0 957.14 Thousand
08 Feb, 2024 54500.0 54700.0 53700.0 54000.0 1.53 Million