Kakao Corp. (035720.KS)

KRW 38450.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 56300.0 56700.0 54700.0 56000.0 1.81 Million
24 Jan, 2024 57500.0 57500.0 56300.0 56700.0 927.56 Thousand
23 Jan, 2024 56700.0 58000.0 56600.0 57700.0 1.1 Million
22 Jan, 2024 58300.0 58900.0 55800.0 56400.0 1.93 Million
19 Jan, 2024 58100.0 58800.0 57100.0 57600.0 1.73 Million
18 Jan, 2024 57200.0 57900.0 55900.0 56800.0 2.23 Million
17 Jan, 2024 59600.0 59900.0 56600.0 57500.0 3.32 Million
16 Jan, 2024 60600.0 61700.0 59400.0 59600.0 1.91 Million
15 Jan, 2024 60500.0 61800.0 59800.0 61100.0 1.73 Million
12 Jan, 2024 60900.0 61200.0 59100.0 60400.0 2.01 Million