Kakao Corp. (035720.KS)

KRW 38450.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 52100.0 53400.0 52100.0 52400.0 957.79 Thousand
22 Dec, 2023 53300.0 53700.0 52600.0 52800.0 1.21 Million
21 Dec, 2023 52900.0 53600.0 52000.0 52800.0 1.53 Million
20 Dec, 2023 54200.0 54200.0 53000.0 53700.0 1.13 Million
19 Dec, 2023 53500.0 54400.0 53200.0 53800.0 933.31 Thousand
18 Dec, 2023 55000.0 55000.0 53700.0 53900.0 1.35 Million
15 Dec, 2023 54400.0 55000.0 54000.0 54900.0 2.21 Million
14 Dec, 2023 52400.0 54900.0 52300.0 54300.0 4.99 Million
13 Dec, 2023 51800.0 52000.0 50700.0 50900.0 886.65 Thousand
12 Dec, 2023 52500.0 52700.0 51800.0 51800.0 966.93 Thousand