Kakao Corp. (035720.KS)

KRW 38450.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 50800.0 51000.0 49300.0 49850.0 1.48 Million
24 Nov, 2023 50400.0 50900.0 50000.0 50500.0 1.01 Million
23 Nov, 2023 50400.0 50600.0 49600.0 50300.0 1.39 Million
22 Nov, 2023 48750.0 51000.0 48250.0 50300.0 2.46 Million
21 Nov, 2023 48300.0 49600.0 48300.0 49250.0 2.48 Million
20 Nov, 2023 47250.0 48150.0 47000.0 47800.0 929.54 Thousand
17 Nov, 2023 48150.0 48150.0 47200.0 47500.0 1.14 Million
16 Nov, 2023 47400.0 48250.0 46850.0 48200.0 1.56 Million
15 Nov, 2023 47200.0 48450.0 46800.0 48300.0 2.79 Million
14 Nov, 2023 46150.0 46950.0 45500.0 46350.0 1.71 Million