Kakao Corp. (035720.KS)

KRW 38450.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 52000.0 53200.0 51900.0 52100.0 1.53 Million
08 Dec, 2023 51400.0 52000.0 50700.0 51700.0 1.48 Million
07 Dec, 2023 50200.0 50800.0 50000.0 50500.0 723.54 Thousand
06 Dec, 2023 50700.0 51100.0 50200.0 50500.0 1.03 Million
05 Dec, 2023 50700.0 51200.0 50200.0 50800.0 1.14 Million
04 Dec, 2023 49800.0 51300.0 49750.0 50800.0 1.78 Million
01 Dec, 2023 50400.0 50400.0 49650.0 49700.0 1.1 Million
30 Nov, 2023 50200.0 50900.0 50000.0 50500.0 1.61 Million
29 Nov, 2023 50800.0 51300.0 50100.0 50500.0 1.28 Million
28 Nov, 2023 50000.0 51200.0 49800.0 51100.0 1.42 Million