Kakao Corp. (035720.KS)

KRW 38450.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 60300.0 61900.0 59400.0 60800.0 4.6 Million
10 Jan, 2024 58900.0 60000.0 58600.0 59200.0 2.72 Million
09 Jan, 2024 58500.0 59200.0 58300.0 58700.0 2.16 Million
08 Jan, 2024 55800.0 58800.0 55800.0 57200.0 2.49 Million
05 Jan, 2024 57400.0 57500.0 55500.0 55800.0 1.31 Million
04 Jan, 2024 55800.0 57800.0 55600.0 57200.0 1.88 Million
03 Jan, 2024 57100.0 57600.0 56000.0 56600.0 1.91 Million
02 Jan, 2024 54300.0 57900.0 54000.0 57900.0 3.72 Million
28 Dec, 2023 53700.0 54300.0 53300.0 54300.0 979.79 Thousand
27 Dec, 2023 52400.0 53500.0 52100.0 53400.0 940.41 Thousand