Kakao Corp. (035720.KS)

KRW 37950.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 54400.0 55700.0 53600.0 53800.0 1.25 Million
06 Feb, 2024 54500.0 55000.0 53800.0 54000.0 982.6 Thousand
05 Feb, 2024 57000.0 57400.0 54600.0 55000.0 1.56 Million
02 Feb, 2024 53800.0 56600.0 53700.0 56300.0 2.42 Million
01 Feb, 2024 51900.0 53100.0 51500.0 52700.0 1.42 Million
31 Jan, 2024 53700.0 53900.0 52200.0 52500.0 1.79 Million
30 Jan, 2024 55900.0 56000.0 53600.0 54300.0 2.01 Million
29 Jan, 2024 56600.0 57200.0 55200.0 55300.0 1.32 Million
26 Jan, 2024 55700.0 57400.0 55600.0 56600.0 904.91 Thousand
25 Jan, 2024 56300.0 56700.0 54700.0 56000.0 1.81 Million