Kakao Corp. (035720.KS)

KRW 37950.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 53200.0 54800.0 52700.0 54600.0 1.04 Million
08 Mar, 2024 53600.0 54200.0 53000.0 53200.0 1.46 Million
07 Mar, 2024 52200.0 53700.0 52000.0 52900.0 1.42 Million
06 Mar, 2024 51400.0 52300.0 51400.0 51900.0 902.57 Thousand
05 Mar, 2024 52600.0 52900.0 51600.0 51700.0 1.73 Million
04 Mar, 2024 53600.0 54900.0 52900.0 53100.0 1.83 Million
29 Feb, 2024 55100.0 55300.0 53000.0 53300.0 3.05 Million
28 Feb, 2024 56800.0 57400.0 55200.0 55600.0 1.46 Million
27 Feb, 2024 57200.0 57700.0 56300.0 56800.0 1.02 Million
26 Feb, 2024 57500.0 58000.0 57000.0 57100.0 871.46 Thousand