Kakao Corp. (035720.KS)
KRW 37950.0
(-3.8%)
KRW 37950.0
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 48850.0 | 49750.0 | 48300.0 | 49150.0 | 1 Million |
| 05 Apr, 2024 | 48400.0 | 49100.0 | 48200.0 | 48750.0 | 1.55 Million |
| 04 Apr, 2024 | 51200.0 | 51500.0 | 49100.0 | 49300.0 | 2.65 Million |
| 03 Apr, 2024 | 51200.0 | 52000.0 | 51000.0 | 51000.0 | 1.33 Million |
| 02 Apr, 2024 | 53200.0 | 53200.0 | 51000.0 | 51200.0 | 2.85 Million |
| 01 Apr, 2024 | 54100.0 | 54500.0 | 53600.0 | 53800.0 | 775.73 Thousand |
| 29 Mar, 2024 | 54500.0 | 54900.0 | 53500.0 | 53700.0 | 870.56 Thousand |
| 28 Mar, 2024 | 54800.0 | 55700.0 | 54400.0 | 54400.0 | 955.5 Thousand |
| 27 Mar, 2024 | 54200.0 | 55200.0 | 53900.0 | 54800.0 | 779.33 Thousand |
| 26 Mar, 2024 | 54200.0 | 55200.0 | 53900.0 | 54900.0 | 1.17 Million |
FMYR
FIEB
PNN
EVTV
MCRNT
PALM