Kakao Corp. (035720.KS)

KRW 38350.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 52400.0 54900.0 52300.0 54300.0 4.99 Million
13 Dec, 2023 51800.0 52000.0 50700.0 50900.0 886.65 Thousand
12 Dec, 2023 52500.0 52700.0 51800.0 51800.0 966.93 Thousand
11 Dec, 2023 52000.0 53200.0 51900.0 52100.0 1.53 Million
08 Dec, 2023 51400.0 52000.0 50700.0 51700.0 1.48 Million
07 Dec, 2023 50200.0 50800.0 50000.0 50500.0 723.54 Thousand
06 Dec, 2023 50700.0 51100.0 50200.0 50500.0 1.03 Million
05 Dec, 2023 50700.0 51200.0 50200.0 50800.0 1.14 Million
04 Dec, 2023 49800.0 51300.0 49750.0 50800.0 1.78 Million
01 Dec, 2023 50400.0 50400.0 49650.0 49700.0 1.1 Million