Kakao Corp. (035720.KS)

KRW 39400.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 41900.0 43200.0 41900.0 42650.0 1.34 Million
10 Oct, 2023 42100.0 42350.0 41200.0 41400.0 1.27 Million
06 Oct, 2023 40600.0 42100.0 40600.0 42050.0 1.13 Million
05 Oct, 2023 41750.0 42400.0 40700.0 40850.0 1.85 Million
04 Oct, 2023 43050.0 43100.0 41600.0 41600.0 2.51 Million
27 Sep, 2023 43150.0 44200.0 43150.0 43950.0 1.13 Million
26 Sep, 2023 44650.0 44800.0 43400.0 43750.0 1.87 Million
25 Sep, 2023 44900.0 45250.0 44650.0 44800.0 1.14 Million
22 Sep, 2023 45100.0 45650.0 44800.0 45050.0 1.39 Million
21 Sep, 2023 46800.0 47150.0 45600.0 45650.0 2.46 Million