Kakao Corp. (035720.KS)

KRW 38350.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 50200.0 50900.0 50000.0 50500.0 1.61 Million
29 Nov, 2023 50800.0 51300.0 50100.0 50500.0 1.28 Million
28 Nov, 2023 50000.0 51200.0 49800.0 51100.0 1.42 Million
27 Nov, 2023 50800.0 51000.0 49300.0 49850.0 1.48 Million
24 Nov, 2023 50400.0 50900.0 50000.0 50500.0 1.01 Million
23 Nov, 2023 50400.0 50600.0 49600.0 50300.0 1.39 Million
22 Nov, 2023 48750.0 51000.0 48250.0 50300.0 2.46 Million
21 Nov, 2023 48300.0 49600.0 48300.0 49250.0 2.48 Million
20 Nov, 2023 47250.0 48150.0 47000.0 47800.0 929.54 Thousand
17 Nov, 2023 48150.0 48150.0 47200.0 47500.0 1.14 Million