Kakao Corp. (035720.KS)

KRW 38350.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 45100.0 45650.0 44800.0 45050.0 1.39 Million
21 Sep, 2023 46800.0 47150.0 45600.0 45650.0 2.46 Million
20 Sep, 2023 47850.0 47950.0 47050.0 47100.0 1.24 Million
19 Sep, 2023 48600.0 48700.0 47800.0 47850.0 991.65 Thousand
18 Sep, 2023 48550.0 49200.0 48450.0 48600.0 876.69 Thousand
15 Sep, 2023 48100.0 48900.0 48100.0 48850.0 1.69 Million
14 Sep, 2023 47850.0 48300.0 47450.0 48300.0 1.68 Million