Kakao Corp. (035720.KS)
KRW 37950.0
(-3.8%)
KRW 37950.0
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 42800.0 | 42950.0 | 42050.0 | 42050.0 | 891.03 Thousand |
| 21 Jun, 2024 | 42450.0 | 43150.0 | 42400.0 | 43150.0 | 2.11 Million |
| 20 Jun, 2024 | 42550.0 | 42800.0 | 42200.0 | 42400.0 | 783.73 Thousand |
| 19 Jun, 2024 | 42500.0 | 42800.0 | 41800.0 | 42800.0 | 1.43 Million |
| 18 Jun, 2024 | 42500.0 | 43000.0 | 42200.0 | 42300.0 | 871.49 Thousand |
| 17 Jun, 2024 | 43500.0 | 43750.0 | 42150.0 | 42400.0 | 1.32 Million |
| 14 Jun, 2024 | 43250.0 | 44200.0 | 43050.0 | 43900.0 | 1.15 Million |
| 13 Jun, 2024 | 43350.0 | 44100.0 | 43150.0 | 43650.0 | 2.47 Million |
| 12 Jun, 2024 | 43150.0 | 43600.0 | 42750.0 | 43050.0 | 1.04 Million |
| 11 Jun, 2024 | 43350.0 | 43850.0 | 43000.0 | 43150.0 | 707.9 Thousand |
FMYR
FIEB
PNN
EVTV
MCRNT
PALM