Kakao Corp. (035720.KS)
KRW 39400.0
(0.51%)
KRW 39400.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 44250.0 | 44650.0 | 43450.0 | 44100.0 | 1.97 Million |
| 11 Mar, 2025 | 43900.0 | 44700.0 | 43550.0 | 44100.0 | 2.48 Million |
| 10 Mar, 2025 | 43500.0 | 45950.0 | 43150.0 | 45400.0 | 4.01 Million |
| 07 Mar, 2025 | 44450.0 | 44825.0 | 43450.0 | 43750.0 | 3.09 Million |
| 06 Mar, 2025 | 43500.0 | 45400.0 | 42550.0 | 45100.0 | 6.18 Million |
| 05 Mar, 2025 | 42550.0 | 43500.0 | 42450.0 | 43100.0 | 2.52 Million |
| 04 Mar, 2025 | 43000.0 | 43450.0 | 41350.0 | 41900.0 | 3.38 Million |
| 28 Feb, 2025 | 43700.0 | 44700.0 | 42650.0 | 43150.0 | 6.59 Million |
| 27 Feb, 2025 | 42900.0 | 44450.0 | 42800.0 | 44450.0 | 10.18 Million |
| 26 Feb, 2025 | 40150.0 | 42400.0 | 40050.0 | 42100.0 | 7.59 Million |
FMYR
FIEB
PNN
EVTV
MCRNT
PALM