GIIR Inc. (035000.KS)

KRW 6410.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 6300.0 6350.0 6300.0 6340.0 3895.00
23 Nov, 2023 6330.0 6360.0 6310.0 6330.0 2983.00
22 Nov, 2023 6360.0 6370.0 6320.0 6360.0 6507.00
21 Nov, 2023 6360.0 6370.0 6300.0 6360.0 13.99 Thousand
20 Nov, 2023 6330.0 6360.0 6280.0 6360.0 19.22 Thousand
17 Nov, 2023 6340.0 6340.0 6290.0 6310.0 4918.00
16 Nov, 2023 6330.0 6350.0 6280.0 6340.0 9825.00
15 Nov, 2023 6300.0 6330.0 6280.0 6330.0 16.62 Thousand
14 Nov, 2023 6280.0 6330.0 6280.0 6300.0 4800.00
13 Nov, 2023 6320.0 6340.0 6280.0 6280.0 7849.00