GIIR Inc. (035000.KS)

KRW 6410.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 6250.0 6330.0 6240.0 6320.0 10.93 Thousand
09 Nov, 2023 6290.0 6340.0 6270.0 6290.0 5240.00
08 Nov, 2023 6280.0 6300.0 6240.0 6290.0 9214.00
07 Nov, 2023 6290.0 6300.0 6230.0 6280.0 6410.00
06 Nov, 2023 6300.0 6320.0 6230.0 6250.0 17.93 Thousand
03 Nov, 2023 6180.0 6280.0 6160.0 6280.0 18.22 Thousand
02 Nov, 2023 6210.0 6220.0 6170.0 6180.0 17.32 Thousand
01 Nov, 2023 6010.0 6210.0 6010.0 6210.0 11.71 Thousand
31 Oct, 2023 6090.0 6120.0 6060.0 6060.0 5462.00
30 Oct, 2023 6130.0 6130.0 6000.0 6090.0 17.6 Thousand