GIIR Inc. (035000.KS)

KRW 6410.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 6140.0 6210.0 6070.0 6200.0 22.94 Thousand
04 Oct, 2023 6210.0 6210.0 6100.0 6140.0 19.48 Thousand
27 Sep, 2023 6160.0 6260.0 6160.0 6210.0 20.68 Thousand
26 Sep, 2023 6170.0 6260.0 6120.0 6160.0 38.9 Thousand
25 Sep, 2023 6070.0 6210.0 6070.0 6180.0 46.19 Thousand
22 Sep, 2023 6080.0 6100.0 6040.0 6100.0 20.95 Thousand
21 Sep, 2023 6040.0 6100.0 6010.0 6080.0 20.9 Thousand
20 Sep, 2023 6040.0 6050.0 6010.0 6040.0 9679.00
19 Sep, 2023 6030.0 6050.0 6000.0 6050.0 17.05 Thousand
18 Sep, 2023 6080.0 6090.0 6000.0 6030.0 26.86 Thousand