GIIR Inc. (035000.KS)

KRW 6410.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 6060.0 6130.0 5910.0 6030.0 84.26 Thousand
19 Oct, 2023 6170.0 6260.0 6140.0 6140.0 19.6 Thousand
18 Oct, 2023 6270.0 6270.0 6220.0 6240.0 4784.00
17 Oct, 2023 6240.0 6270.0 6220.0 6240.0 6951.00
16 Oct, 2023 6220.0 6240.0 6170.0 6240.0 9939.00
13 Oct, 2023 6240.0 6260.0 6180.0 6220.0 9171.00
12 Oct, 2023 6200.0 6270.0 6200.0 6240.0 9706.00
11 Oct, 2023 6240.0 6240.0 6130.0 6230.0 24.89 Thousand
10 Oct, 2023 6210.0 6270.0 6160.0 6240.0 15.82 Thousand
06 Oct, 2023 6180.0 6250.0 6140.0 6250.0 8209.00